Hisseler - TREND

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,12 0,66 % 68.738.998,62 17:40
A1YEN A1 YENILENEBILIR ENERJI 29,90 -0,80 % 31.047.868,32 17:40
ACSEL ACIPAYAM SELULOZ 120,90 -2,11 % 21.197.513,10 17:39
ADEL ADEL KALEMCILIK 32,68 -1,92 % 56.042.481,20 17:40
ADESE ADESE GAYRIMENKUL 20,00 -0,10 % 738.464.239,24 17:40
ADGYO ADRA GMYO 52,90 1,73 % 59.325.421,85 17:39
AEFES ANADOLU EFES 14,96 1,98 % 887.668.816,03 17:40
AFYON AFYON CIMENTO 13,19 -0,45 % 18.267.405,74 17:39
AGESA AGESA HAYAT EMEKLILIK 160,70 2,36 % 73.771.988,20 17:40
AGHOL ANADOLU GRUBU HOLDING 26,34 -0,23 % 88.743.676,60 17:39
AGROT AGROTECH TEKNOLOJI 7,84 -0,38 % 61.544.475,59 17:40
AGYO ATAKULE GMYO 7,50 -0,40 % 2.506.962,92 17:38
AHGAZ AHLATCI DOGALGAZ 34,74 -0,17 % 137.363.424,18 17:40
AHSGY AHES GMYO 41,58 -3,08 % 85.710.475,18 17:40
AKBNK AKBANK 63,65 1,35 % 5.497.813.586,30 17:40
AKCNS AKCANSA 132,90 -2,85 % 79.583.818,40 17:38
AKENR AKENERJI 10,22 -1,35 % 36.848.115,16 17:40
AKFGY AKFEN GMYO 2,64 0,00 % 86.759.458,42 17:39
AKFIS AKFEN INSAAT 22,42 -1,32 % 47.957.205,22 17:40
AKFYE AKFEN YEN. ENERJI 17,27 0,06 % 96.679.069,23 17:39
AKGRT AKSIGORTA 6,16 0,00 % 27.155.576,96 17:40
AKMGY AKMERKEZ GMYO 232,50 1,35 % 5.775.707,10 17:40
AKSA AKSA 10,35 -0,48 % 99.992.565,35 17:40
AKSEN AKSA ENERJI 36,20 1,80 % 106.383.108,24 17:39
AKSGY AKIS GMYO 7,48 0,54 % 19.521.175,29 17:39
AKSUE AKSU ENERJI 17,86 -2,14 % 3.048.246,33 17:40
AKYHO AKDENIZ YATIRIM HOLDING 3,37 0,00 % 7.383.626,95 17:40
ALARK ALARKO HOLDING 79,05 -0,44 % 215.248.105,15 17:39
ALBRK ALBARAKA TURK 8,26 1,85 % 139.629.786,08 17:40
ALCAR ALARKO CARRIER 960,00 -1,29 % 32.402.478,00 17:39
ALCTL ALCATEL LUCENT TELETAS 114,50 1,33 % 30.766.790,20 17:40
ALFAS ALFA SOLAR ENERJI 44,20 -0,54 % 36.956.057,20 17:40
ALGYO ALARKO GMYO 20,30 -0,78 % 37.117.049,10 17:39
ALKA ALKIM KAGIT 9,32 7,13 % 135.253.110,02 17:40
ALKIM ALKIM KIMYA 17,03 1,49 % 19.500.763,09 17:40
ALKLC ALTINKILIC GIDA VE SUT 79,60 1,99 % 127.291.415,65 17:40
ALTINS1 DARPHANE ALTIN SERTIFIKASI 56,23 1,50 % 1.766.459.220,90 17:40
ALTNY ALTINAY SAVUNMA 73,35 1,52 % 375.798.041,00 17:40
ALVES ALVES KABLO 31,14 -1,33 % 83.924.756,80 17:39
ANELE ANEL ELEKTRIK 21,08 -1,40 % 28.588.365,98 17:40
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,07 1,09 % 28.914.879,07 17:40
ANHYT ANADOLU HAYAT EMEK. 86,20 7,41 % 157.393.427,20 17:40
ANSGR ANADOLU SIGORTA 21,20 0,76 % 127.216.395,64 17:40
ARASE DOGU ARAS ENERJI 53,55 -0,56 % 13.748.997,85 17:40
ARCLK ARCELIK 125,60 3,12 % 329.457.793,70 17:40
ARDYZ ARD BILISIM TEKNOLOJILERI 25,68 0,08 % 42.857.189,04 17:40
ARENA ARENA BILGISAYAR 31,42 -1,50 % 39.664.143,48 17:39
ARMGD ARMADA GIDA 31,72 0,57 % 38.200.322,34 17:40
ARSAN ARSAN TEKSTIL 2,76 1,47 % 52.775.857,59 17:40
ARTMS ARTEMIS HALI 34,86 -4,07 % 69.102.841,00 17:40
ARZUM ARZUM EV ALETLERI 2,71 0,00 % 42.026.885,53 17:40
ARZUMR ARZUM EV ALETLERI - RHKP 1,71 -2,29 % 15.315.826,43 17:40
ASELS ASELSAN 177,40 2,13 % 6.482.641.020,80 17:40
ASGYO ASCE GMYO 13,24 1,77 % 190.484.111,27 17:40
ASTOR ASTOR ENERJI 114,60 0,88 % 724.976.968,50 17:40
ASUZU ANADOLU ISUZU 59,80 -0,83 % 50.548.658,70 17:40
ATAGY ATA GMYO 14,03 0,36 % 6.921.286,37 17:40
ATAKP ATAKEY PATATES 52,80 0,00 % 28.938.057,45 17:40
ATATP ATP YAZILIM 130,80 -0,38 % 104.465.860,30 17:40
ATEKS AKIN TEKSTIL 81,50 0,25 % 224.272,00 13:55
ATLAS ATLAS YAT. ORT. 6,07 -0,65 % 3.753.719,78 17:40
ATSYH ATLANTIS YATIRIM HOLDING 52,00 -0,95 % 1.132.203,75 13:55
AVGYO AVRASYA GMYO 12,29 1,74 % 3.088.637,35 17:34
AVHOL AVRUPA YATIRIM HOLDING 45,38 -0,09 % 91.227.950,52 17:40
AVOD A.V.O.D GIDA VE TARIM 3,66 0,00 % 97.726.187,72 17:40
AVPGY AVRUPAKENT GMYO 62,00 -0,08 % 44.454.495,10 17:40
AVTUR AVRASYA PETROL VE TUR. 14,45 0,14 % 4.390.638,72 17:37
AYCES ALTINYUNUS CESME 479,25 -1,19 % 19.683.767,50 17:39
AYDEM AYDEM ENERJI 18,02 0,50 % 24.507.730,29 17:38
AYEN AYEN ENERJI 29,32 1,45 % 36.738.039,10 17:40
AYES AYES CELIK HASIR VE CIT 15,48 5,31 % 1.390.606,80 13:55
AYGAZ AYGAZ 167,60 2,51 % 149.863.387,30 17:40
AZTEK AZTEK TEKNOLOJI 41,54 -0,43 % 19.808.167,34 17:40
BAGFS BAGFAS 37,14 2,26 % 54.984.268,50 17:40
BAHKM BAHADIR KIMYA 57,30 -4,50 % 41.916.314,40 17:40
BAKAB BAK AMBALAJ 35,48 -1,50 % 10.660.959,76 17:38
BALAT BALATACILAR BALATACILIK 66,50 -1,48 % 841.603,70 13:55
BALSU BALSU GIDA 22,54 -1,14 % 112.164.122,94 17:40
BANVT BANVIT 193,20 -0,82 % 37.013.539,30 17:40
BARMA BAREM AMBALAJ 21,20 -2,03 % 77.503.096,78 17:40
BASCM BASTAS BASKENT CIMENTO 19,50 3,72 % 2.081.523,30 13:55
BASGZ BASKENT DOGALGAZ GMYO 32,04 -0,56 % 16.248.782,26 17:40
BAYRK BAYRAK TABAN SANAYI 29,62 1,44 % 146.045.728,54 17:40
BEGYO BATI EGE GMYO 7,37 -0,54 % 115.608.111,93 17:40
BERA BERA HOLDING 16,45 -4,19 % 132.853.909,66 17:40
BESLR BESLER GIDA 14,07 -5,19 % 166.414.757,35 17:40
BEYAZ BEYAZ FILO 37,18 10,00 % 279.645.065,36 17:39
BFREN BOSCH FREN SISTEMLERI 191,80 -1,39 % 67.777.152,80 17:40
BIENY BIEN YAPI URUNLERI 42,14 -2,95 % 165.751.610,80 17:39
BIGCH BUYUK SEFLER BIGCHEFS 43,16 -3,23 % 42.938.023,42 17:40
BIGEN BIRLESIM GRUP ENERJI 11,03 -1,52 % 88.773.530,61 17:40
BIMAS BIM MAGAZALAR 492,00 1,18 % 2.014.227.091,00 17:40
BINBN BIN ULASIM TEKNOLOJILERI 151,50 -1,69 % 168.018.685,90 17:39
BINHO 1000 YATIRIMLAR HOL. 11,61 -5,15 % 853.715.653,41 17:40
BIOEN BIOTREND CEVRE VE ENERJI 23,56 -1,01 % 66.623.999,78 17:39
BIZIM BIZIM MAGAZALARI 26,40 -0,30 % 5.994.822,74 17:38
BJKAS BESIKTAS FUTBOL YAT. 2,11 -0,94 % 113.967.241,83 17:40
BLCYT BILICI YATIRIM 22,58 -1,74 % 37.045.887,16 17:40
BMSCH BMS CELIK HASIR 13,71 -0,65 % 13.156.318,01 17:39
BMSTL BMS BIRLESIK METAL 69,35 0,58 % 117.149.842,95 17:40
BNTAS BANTAS AMBALAJ 6,97 0,29 % 20.343.416,68 17:40
BOBET BOGAZICI BETON SANAYI 19,59 -0,81 % 52.104.650,05 17:40
BORLS BORLEASE OTOMOTIV 25,84 1,65 % 59.559.933,46 17:40
BORSK BOR SEKER 23,44 -2,58 % 42.546.758,42 17:39
BOSSA BOSSA 7,10 -1,53 % 18.758.141,88 17:39
BRISA BRISA 73,20 -1,35 % 21.816.109,20 17:39
BRKO BIRKO MENSUCAT 8,20 -0,85 % 5.821.688,40 13:55
BRKSN BERKOSAN YALITIM 8,50 -6,59 % 15.835.887,89 17:40
BRKVY BIRIKIM VARLIK YONETIM 80,15 -3,08 % 57.262.285,65 17:40
BRLSM BIRLESIM MUHENDISLIK 14,67 -1,61 % 30.282.752,11 17:39
BRMEN BIRLIK MENSUCAT 18,50 -0,27 % 2.210.979,95 13:55
BRSAN BORUSAN BORU SANAYI 447,50 -0,44 % 373.160.148,25 17:40
BRYAT BORUSAN YAT. PAZ. 2.409,00 -0,82 % 154.451.404,00 17:40
BSOKE BATISOKE CIMENTO 14,40 -2,04 % 171.358.099,48 17:40
BTCIM BATI CIMENTO 4,38 1,86 % 1.330.442.487,78 17:40
BUCIM BURSA CIMENTO 6,71 0,00 % 25.957.269,52 17:39
BULGS BULLS GSYO 33,62 0,36 % 110.279.672,46 17:40
BURCE BURCELIK 16,95 -0,29 % 68.909.885,07 17:40
BURVA BURCELIK VANA 124,00 5,62 % 13.448.615,40 17:39
BVSAN BULBULOGLU VINC 107,50 -2,01 % 46.760.657,70 17:40
BYDNR BAYDONER RESTORANLARI 23,64 -3,51 % 8.786.698,20 17:40
CANTE CAN2 TERMIK 2,44 7,96 % 1.483.981.485,46 17:40
CASA CASA EMTIA PETROL 96,70 -7,82 % 1.354.811,80 13:55
CATES CATES ELEKTRIK 33,00 -1,02 % 21.205.338,12 17:40
CCOLA COCA COLA ICECEK 46,20 -0,99 % 519.565.156,64 17:40
CELHA CELIK HALAT 9,08 0,89 % 12.394.871,36 17:40
CEMAS CEMAS DOKUM 7,23 -2,17 % 629.221.270,89 17:40
CEMTS CEMTAS 11,02 -2,30 % 67.634.180,87 17:40
CEMZY CEM ZEYTIN 29,00 1,61 % 141.358.381,04 17:40
CEOEM CEO EVENT MEDYA 35,76 7,19 % 119.525.684,60 17:40
CGCAM CAGDAS CAM 38,54 -8,67 % 388.657.860,98 17:39
CIMSA CIMSA 44,74 -0,13 % 286.963.275,04 17:40
CLEBI CELEBI 1.511,00 0,20 % 76.634.983,00 17:40
CMBTN CIMBETON 2.419,00 -1,06 % 203.704.432,00 17:40
CMENT CIMENTAS 385,50 1,18 % 1.626.729,00 13:55
CONSE CONSUS ENERJI 3,26 -0,61 % 17.022.534,12 17:39
COSMO COSMOS YAT. HOLDING 127,00 -0,78 % 3.616.270,00 17:35
CRDFA CREDITWEST FAKTORING 21,50 -3,15 % 17.685.422,10 17:39
CRFSA CARREFOURSA 80,75 0,06 % 12.445.512,30 17:40
CUSAN CUHADAROGLU METAL 32,00 -5,49 % 17.246.394,64 17:40
CVKMD CVK MADEN 13,56 -1,24 % 158.073.984,25 17:40
CWENE CW ENERJI 17,16 -0,98 % 49.205.070,75 17:40
DAGI DAGI GIYIM 8,46 0,36 % 106.691.605,61 17:40
DAPGM DAP GAYRIMENKUL 18,74 -1,37 % 891.303.540,03 17:40
DARDL DARDANEL 2,56 -2,29 % 118.395.855,66 17:39
DCTTR DCT TRADING DIS TICARET 30,00 0,27 % 136.870.841,04 17:40
DENGE DENGE HOLDING 2,89 -1,03 % 50.648.795,02 17:39
DERHL DERLUKS YATIRIM HOLDING 19,37 -2,47 % 193.205.338,42 17:40
DERIM DERIMOD 41,82 1,80 % 44.904.892,84 17:38
DESA DESA DERI 15,49 0,58 % 40.899.506,87 17:40
DESPC DESPEC BILGISAYAR 57,55 -0,95 % 8.988.285,10 17:37
DEVA DEVA HOLDING 63,70 -0,93 % 15.024.097,50 17:39
DGATE DATAGATE BILGISAYAR 74,20 0,47 % 24.451.441,55 17:40
DGGYO DOGUS GMYO 33,20 -0,60 % 3.446.231,90 17:36
DGNMO DOGANLAR MOBILYA 6,44 -2,13 % 16.868.052,59 17:39
DIRIT DIRITEKS DIRILIS TEKSTIL 37,50 9,97 % 4.390.987,50 13:55
DITAS DITAS DOGAN 37,04 1,65 % 104.645.351,42 17:40
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,12 0,49 % 218.683.864,40 17:40
DMRGD DMR UNLU MAMULLER 30,48 4,24 % 214.245.615,36 17:40
DMSAS DEMISAS DOKUM 7,65 3,10 % 30.168.505,49 17:39
DNISI DINAMIK ISI MAKINA YALITIM 21,54 -1,37 % 15.860.794,72 17:39
DOAS DOGUS OTOMOTIV 170,90 0,23 % 334.156.414,40 17:40
DOBUR DOGAN BURDA 379,75 -9,96 % 199.835.186,50 17:39
DOCO DO-CO 10.555,00 -2,54 % 38.795.035,00 17:40
DOFER DOFER YAPI MALZEMELERI 49,40 -1,20 % 61.023.025,92 17:40
DOGUB DOGUSAN 23,28 0,43 % 13.530.703,74 17:38
DOHOL DOGAN HOLDING 16,89 -2,03 % 240.500.671,11 17:40
DOKTA DOKTAS DOKUMCULUK 32,56 1,12 % 160.941.278,64 17:40
DSTKF DESTEK FINANS FAKTORING 649,00 -9,99 % 132.560.846,00 17:39
DURDO DURAN DOGAN BASIM 3,91 -2,25 % 14.221.427,34 17:39
DURKN DURUKAN SEKERLEME 16,64 -0,66 % 52.887.573,87 17:40
DYOBY DYO BOYA 14,58 -0,88 % 13.662.894,86 17:39
DZGYO DENIZ GMYO 7,45 3,47 % 136.520.761,69 17:39
EBEBK EBEBEK MAGAZACILIK 54,80 1,86 % 29.349.238,65 17:39
ECILC ECZACIBASI ILAC 55,00 0,27 % 267.590.179,20 17:39
ECZYT ECZACIBASI YATIRIM 220,40 -1,17 % 51.362.265,60 17:40
EDATA E-DATA TEKNOLOJI 4,98 -1,97 % 30.035.476,02 17:40
EDIP EDIP GAYRIMENKUL 36,24 0,28 % 52.407.392,58 17:40
EFORC EFOR CAY SANAYI 123,00 0,99 % 79.368.343,50 17:40
EGEEN EGE ENDUSTRI 8.030,00 1,58 % 181.419.777,50 17:40
EGEGY EGEYAPI AVRUPA GMYO 27,94 -0,99 % 29.830.457,32 17:40
EGEPO NASMED EGEPOL 8,28 -2,82 % 31.887.753,00 17:40
EGGUB EGE GUBRE 116,30 -0,85 % 61.692.071,90 17:39
EGPRO EGE PROFIL 24,98 -0,64 % 23.363.526,74 17:39
EGSER EGE SERAMIK 3,48 1,46 % 21.842.009,42 17:37
EKGYO EMLAK KONUT GMYO 20,20 2,33 % 2.838.570.006,31 17:40
EKIZ EKIZ KIMYA 110,00 8,27 % 16.173.933,00 13:55
EKOS EKOS TEKNOLOJI 24,44 -1,45 % 55.899.328,66 17:40
EKSUN EKSUN GIDA 6,53 0,77 % 41.079.463,89 17:39
ELITE ELITE NATUREL ORGANIK GIDA 32,16 0,94 % 24.620.081,46 17:40
EMKEL EMEK ELEKTRIK 113,40 -2,83 % 168.116.675,10 17:40
EMNIS EMINIS AMBALAJ 208,70 -0,62 % 2.197.443,10 13:55
ENDAE ENDA ENERJI HOLDING 16,24 -2,75 % 33.487.297,62 17:40
ENERY ENERYA ENERJI 11,41 0,09 % 241.128.439,31 17:40
ENJSA ENERJISA ENERJI 68,90 -1,50 % 163.251.284,25 17:40
ENKAI ENKA INSAAT 66,35 -0,67 % 689.526.541,15 17:40
ENSRI ENSARI SINAI YATIRIMLAR 97,50 5,98 % 58.720.455,85 17:40
ENTRA IC ENTERRA YEN. ENERJI 10,96 -2,66 % 97.392.159,97 17:40
EPLAS EGEPLAST 6,22 0,81 % 19.326.034,82 17:40
ERBOS ERBOSAN 198,80 1,90 % 25.323.899,90 17:38
ERCB ERCIYAS CELIK BORU 77,20 0,13 % 17.746.074,45 17:40
EREGL EREGLI DEMIR CELIK 26,04 -0,84 % 4.657.799.472,56 17:40
ERSU ERSU GIDA 18,40 1,94 % 19.721.229,78 17:39
ESCAR ESCAR FILO 28,34 3,36 % 157.401.377,64 17:40
ESCOM ESCORT TEKNOLOJI 2,98 0,68 % 62.447.521,27 17:39
ESEN ESENBOGA ELEKTRIK 10,81 0,46 % 98.163.253,94 17:40
ETILR ETILER GIDA 4,74 -2,47 % 46.104.745,99 17:40
ETYAT EURO TREND YAT. ORT. 16,00 -5,21 % 3.412.558,21 17:39
EUHOL EURO YATIRIM HOLDING 11,10 1,74 % 6.526.067,90 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,65 -1,44 % 5.775.529,82 17:34
EUPWR EUROPOWER ENERJI 26,78 -0,52 % 90.658.540,82 17:40
EUREN EUROPEN ENDUSTRI 8,25 -0,48 % 393.741.196,24 17:40
EUYO EURO YAT. ORT. 13,68 -0,80 % 9.116.113,20 17:40
EYGYO EYG GMYO 4,98 2,05 % 72.046.436,95 17:40
FADE FADE GIDA 14,46 1,26 % 25.305.217,78 17:39
FENER FENERBAHCE FUTBOL 12,38 -2,44 % 246.820.718,72 17:40
FLAP FLAP KONGRE TOPLANTI HIZ. 10,38 -1,61 % 14.673.395,69 17:39
FMIZP F-M IZMIT PISTON 329,50 -1,13 % 20.441.556,25 17:39
FONET FONET BILGI TEKNOLOJILERI 16,21 0,37 % 53.124.190,34 17:40
FORMT FORMET METAL VE CAM 3,83 -1,79 % 161.076.974,78 17:40
FORTE FORTE BILGI ILETISIM 68,45 -0,36 % 26.299.632,05 17:40
FRIGO FRIGO PAK GIDA 8,32 1,96 % 93.362.324,96 17:40
FROTO FORD OTOSAN 102,00 -0,87 % 1.083.779.283,50 17:40
FZLGY FUZUL GMYO 13,45 0,00 % 176.507.791,87 17:40
GARAN GARANTI BANKASI 141,10 2,17 % 3.399.665.055,80 17:40
GARFA GARANTI FAKTORING 27,20 -1,16 % 12.092.053,02 17:39
GEDIK GEDIK Y. MEN. DEG. 7,12 1,14 % 59.524.392,61 17:40
GEDZA GEDIZ AMBALAJ 27,26 -4,15 % 26.347.696,64 17:40
GENIL GEN ILAC 161,30 0,69 % 81.695.751,70 17:39
GENTS GENTAS 8,05 -1,83 % 57.794.439,20 17:38
GEREL GERSAN ELEKTRIK 20,52 -1,72 % 68.836.368,32 17:40
GESAN GIRISIM ELEKTRIK SANAYI 43,02 -0,55 % 69.733.690,78 17:40
GIPTA GIPTA OFIS KIRTASIYE 126,00 -10,00 % 188.538.244,00 17:40
GLBMD GLOBAL MEN. DEG. 13,30 -0,75 % 2.935.247,64 17:38
GLCVY GELECEK VARLIK YONETIMI 64,35 -0,77 % 27.478.149,30 17:39
GLRMK GULERMAK AGIR SANAYI 174,80 0,06 % 279.063.886,20 17:39
GLRYH GULER YAT. HOLDING 4,10 -0,97 % 41.247.564,45 17:40
GLYHO GLOBAL YAT. HOLDING 9,09 0,33 % 88.133.925,01 17:40
GMTAS GIMAT MAGAZACILIK 23,38 -0,93 % 18.668.758,60 17:34
GOKNR GOKNUR GIDA 22,14 -0,72 % 62.549.740,02 17:40
GOLTS GOLTAS CIMENTO 314,25 -0,55 % 37.417.497,75 17:39
GOODY GOOD-YEAR 17,97 -0,22 % 9.497.994,50 17:39
GOZDE GOZDE GIRISIM 20,96 -2,60 % 39.072.772,92 17:39
GRNYO GARANTI YAT. ORT. 17,90 4,99 % 5.382.480,40 13:55
GRSEL GUR-SEL TURIZM TASIMACILIK 334,00 -0,89 % 147.415.511,00 17:40
GRTHO GRAINTURK HOLDING 522,50 4,76 % 318.015.984,50 17:40
GSDDE GSD DENIZCILIK 11,00 -2,14 % 256.455.801,10 17:40
GSDHO GSD HOLDING 4,69 -1,47 % 80.537.196,49 17:40
GSRAY GALATASARAY SPORTIF 1,54 -1,28 % 496.537.941,82 17:40
GUBRF GUBRE FABRIK. 268,25 -0,09 % 405.385.995,25 17:40
GUNDG GUNDOGDU GIDA 103,60 -0,86 % 82.395.304,30 17:40
GWIND GALATA WIND ENERJI 23,04 -0,60 % 49.883.364,42 17:39
GZNMI GEZINOMI SEYAHAT 303,75 1,50 % 102.366.136,50 17:40
HALKB T. HALK BANKASI 24,68 0,82 % 627.239.275,10 17:40
HATEK HATAY TEKSTIL 17,79 0,23 % 69.427.189,65 17:40
HATSN HATSAN GEMI 52,60 -1,68 % 68.861.939,05 17:40
HDFGS HEDEF GIRISIM 2,38 -4,03 % 195.510.505,47 17:40
HEDEF HEDEF HOLDING 18,88 -1,15 % 34.921.097,78 17:40
HEKTS HEKTAS 3,85 0,26 % 489.244.630,62 17:40
HKTM HIDROPAR HAREKET KONTROL 13,32 4,88 % 142.276.920,37 17:39
HLGYO HALK GMYO 3,95 1,54 % 165.235.509,98 17:40
HOROZ HOROZ LOJISTIK 55,55 -0,45 % 26.704.661,80 17:40
HRKET HAREKET PROJE TASIMACILIGI 79,20 0,00 % 66.206.618,05 17:39
HTTBT HITIT BILGISAYAR 48,26 -3,48 % 33.319.318,05 17:39
HUBVC HUB GIRISIM 2,58 0,78 % 12.081.130,78 17:40
HUNER HUN YENILENEBILIR ENERJI 3,65 -2,41 % 98.900.854,98 17:40
HURGZ HURRIYET GZT. 7,93 -2,10 % 150.838.564,58 17:40
ICBCT ICBC TURKEY BANK 17,20 -0,41 % 56.339.762,22 17:39
ICUGS ICU GIRISIM 3,40 -1,16 % 88.631.497,82 17:39
IDGYO IDEALIST GMYO 3,78 4,71 % 11.239.816,24 17:39
IEYHO ISIKLAR ENERJI YAPI HOL. 13,80 -0,93 % 214.578.974,71 17:40
IHAAS IHLAS HABER AJANSI 40,90 1,49 % 45.377.115,02 17:38
IHEVA IHLAS EV ALETLERI 2,56 -0,78 % 3.097.166,95 17:39
IHGZT IHLAS GAZETECILIK 1,92 -2,04 % 147.760.525,52 17:40
IHLAS IHLAS HOLDING 3,64 -1,09 % 153.774.496,27 17:40
IHLGM IHLAS GAYRIMENKUL 2,92 -2,01 % 98.252.093,05 17:40
IHYAY IHLAS YAYIN HOLDING 2,69 -1,82 % 33.099.139,88 17:40
IMASM IMAS MAKINA 3,64 -1,89 % 74.990.721,06 17:40
INDES INDEKS BILGISAYAR 7,67 -0,65 % 14.796.486,91 17:39
INFO INFO YATIRIM 3,73 -1,84 % 51.614.873,08 17:40
INGRM INGRAM BILISIM 536,00 -9,99 % 257.187.299,00 17:40
INTEK INNOSA TEKNOLOJI 405,25 -0,92 % 1.581.417,00 13:55
INTEM INTEMA 265,50 0,85 % 27.632.275,50 17:39
INVEO INVEO YATIRIM HOLDING 11,67 -1,93 % 111.221.153,30 17:40
INVES INVESTCO HOLDING 736,00 1,38 % 63.293.609,50 17:40
IPEKE IPEK DOGAL ENERJI 59,05 -2,15 % 141.421.648,40 17:40
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 108,90 -0,09 % 911.017,90 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,87 1,76 % 5.135.308.710,44 17:40
ISDMR ISKENDERUN DEMIR CELIK 36,40 -0,11 % 33.749.347,42 17:39
ISFIN IS FIN.KIR. 16,39 -2,56 % 26.413.479,22 17:39
ISGSY IS GIRISIM 86,90 -2,91 % 75.755.107,15 17:40
ISGYO IS GMYO 19,74 2,02 % 84.824.651,56 17:39
ISKPL ISIK PLASTIK 7,24 0,00 % 102.059.371,88 17:40
ISKUR IS BANKASI (KUR.) 2.800.002,50 0,00 % 2.800.002,50 09:55
ISMEN IS Y. MEN. DEG. 41,82 -0,19 % 283.467.006,20 17:40
ISSEN ISBIR SENTETIK DOKUMA 8,65 0,93 % 6.233.615,35 17:38
ISYAT IS YAT. ORT. 9,37 1,19 % 12.563.928,61 17:38
IZENR IZDEMIR ENERJI 9,62 3,44 % 303.304.989,28 17:40
IZFAS IZMIR FIRCA 141,70 -0,56 % 69.242.457,60 17:38
IZINV IZ YATIRIM HOLDING 76,30 -3,78 % 19.325.091,25 17:39
IZMDC IZMIR DEMIR CELIK 7,94 0,51 % 613.380.878,25 17:40
JANTS JANTSA JANT SANAYI 22,98 -3,85 % 823.762.979,08 17:40
KAPLM KAPLAMIN 399,25 9,99 % 295.528.871,25 17:40
KAREL KAREL ELEKTRONIK 8,97 -3,86 % 122.364.459,93 17:40
KARSN KARSAN OTOMOTIV 11,16 -1,24 % 143.852.973,76 17:40
KARTN KARTONSAN 87,55 -1,02 % 15.452.416,70 17:39
KATMR KATMERCILER EKIPMAN 3,07 -1,29 % 412.520.132,55 17:40
KAYSE KAYSERI SEKER FABRIKASI 19,48 -5,07 % 127.036.581,49 17:40
KBORU KUZEY BORU 15,68 -3,86 % 191.316.274,65 17:39
KCAER KOCAER CELIK 13,26 -0,38 % 76.673.557,92 17:40
KCHOL KOC HOLDING 167,10 0,66 % 3.561.375.695,10 17:40
KENT KENT GIDA 816,00 -1,92 % 799.424,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,78 -4,47 % 2.401.942,16 13:55
KFEIN KAFEIN YAZILIM 10,09 0,20 % 68.756.446,57 17:40
KGYO KORAY GMYO 3,29 -0,60 % 7.535.710,22 17:39
KIMMR KIM MARKET-ERSAN ALISVERIS 14,11 -1,74 % 28.079.621,08 17:40
KLGYO KILER GMYO 6,24 -1,73 % 48.612.289,20 17:39
KLKIM KALEKIM KIMYEVI MADDELER 35,34 -4,02 % 120.106.108,70 17:39
KLMSN KLIMASAN KLIMA 36,82 -1,02 % 11.290.129,02 17:40
KLNMA T. KALKINMA BANK. 11,33 -4,06 % 2.238.984,74 13:55
KLRHO KILER HOLDING 66,00 -5,17 % 46.503.213,35 17:40
KLSER KALESERAMIK 30,62 0,53 % 31.610.124,18 17:39
KLSYN KOLEKSIYON MOBILYA 6,37 4,94 % 41.380.717,34 17:40
KLYPV KALYON GUNES TEKNOLOJILERI 62,35 -0,80 % 62.564.951,25 17:40
KMPUR KIMTEKS POLIURETAN 16,95 -0,76 % 33.519.553,21 17:40
KNFRT KONFRUT TARIM 17,68 0,51 % 42.492.709,18 17:38
KOCMT KOC METALURJI 15,96 -0,31 % 57.477.594,30 17:40
KONKA KONYA KAGIT 48,70 0,45 % 127.862.954,02 17:40
KONTR KONTROLMATIK TEKNOLOJI 24,58 -1,13 % 196.869.966,68 17:40
KONYA KONYA CIMENTO 5.062,50 0,75 % 56.013.125,00 17:40
KOPOL KOZA POLYESTER 6,21 0,81 % 66.531.903,59 17:40
KORDS KORDSA TEKNIK TEKSTIL 63,95 -1,31 % 17.556.898,10 17:39
KOTON KOTON MAGAZACILIK 19,27 0,47 % 62.722.149,69 17:40
KOZAA KOZA MADENCILIK 74,75 0,95 % 359.859.860,25 17:39
KOZAL KOZA ALTIN 23,42 -1,18 % 806.462.626,82 17:40
KRDMA KARDEMIR (A) 35,98 0,50 % 177.249.627,06 17:40
KRDMB KARDEMIR (B) 26,04 -1,14 % 22.465.059,68 17:40
KRDMD KARDEMIR (D) 25,82 -0,23 % 727.027.271,18 17:40
KRGYO KORFEZ GMYO 3,32 -0,60 % 34.812.935,57 17:39
KRONT KRON TEKNOLOJI 17,60 -0,28 % 39.312.420,91 17:40
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,94 -0,13 % 7.687.455,50 17:38
KRSTL KRISTAL KOLA 11,15 0,27 % 89.393.950,12 17:39
KRTEK KARSU TEKSTIL 30,20 -3,70 % 42.810.362,80 17:40
KRVGD KERVAN GIDA 2,31 -1,28 % 27.954.426,94 17:39
KSTUR KUSTUR KUSADASI TURIZM 3.552,50 -2,74 % 1.476.167,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 11,50 0,35 % 697.471.648,34 17:40
KTSKR KUTAHYA SEKER FABRIKASI 68,20 -1,02 % 23.425.898,75 17:39
KUTPO KUTAHYA PORSELEN 104,10 6,88 % 103.527.199,55 17:40
KUVVA KUVVA GIDA 122,40 -0,08 % 2.035.550,20 13:55
KUYAS KUYAS YATIRIM 51,35 -2,19 % 597.850.280,45 17:40
KZBGY KIZILBUK GYO 14,50 0,21 % 209.455.226,95 17:39
KZGYO KUZUGRUP GMYO 23,56 0,08 % 18.716.691,08 17:40
LIDER LDR TURIZM 290,00 -0,17 % 42.888.332,50 17:39
LIDFA LIDER FAKTORING 3,84 -2,78 % 63.788.113,45 17:40
LILAK LILA KAGIT 30,94 -1,02 % 91.288.521,86 17:40
LINK LINK BILGISAYAR 660,00 -1,12 % 30.040.053,00 17:40
LKMNH LOKMAN HEKIM SAGLIK 18,00 -0,22 % 27.324.208,25 17:40
LMKDC LIMAK DOGU ANADOLU 27,48 0,07 % 51.394.425,86 17:40
LOGO LOGO YAZILIM 166,60 2,02 % 72.891.608,50 17:39
LRSHO LORAS HOLDING 5,18 0,78 % 221.628.122,10 17:40
LUKSK LUKS KADIFE 113,40 0,89 % 19.314.969,10 17:40
LYDHO LYDIA HOLDING 115,60 -1,20 % 94.217.680,00 17:40
LYDYE LYDIA YESIL ENERJI 12.870,00 -1,10 % 17.820.740,00 17:39
MAALT MARMARIS ALTINYUNUS 1.260,00 1,45 % 40.927.423,00 17:39
MACKO MACKOLIK INTERNET HIZMETLERI 37,36 -1,01 % 20.513.508,52 17:39
MAGEN MARGUN ENERJI 54,20 1,40 % 100.303.426,00 17:40
MAKIM MAKIM MAKINE 18,23 -1,46 % 13.835.911,02 17:39
MAKTK MAKINA TAKIM 22,18 0,64 % 196.523.357,82 17:40
MANAS MANAS ENERJI YONETIMI 9,01 -4,45 % 84.636.689,60 17:39
MARBL TUREKS TURUNC MADENCILIK 14,68 -0,88 % 22.248.398,05 17:39
MARKA MARKA YATIRIM HOLDING 47,72 0,68 % 36.478.519,74 17:39
MARTI MARTI OTEL 3,93 -0,51 % 86.247.567,41 17:40
MAVI MAVI GIYIM 39,68 -1,34 % 431.546.607,34 17:40
MEDTR MEDITERA TIBBI MALZEME 29,64 2,28 % 51.425.967,56 17:39
MEGAP MEGA POLIETILEN 4,88 -1,61 % 2.173.931,96 13:55
MEGMT MEGA METAL 31,48 -0,82 % 67.734.651,44 17:39
MEKAG MEKA GLOBAL MAKINE 5,37 -9,90 % 250.408.086,19 17:40
MEPET METRO PETROL VE TESISLERI 14,61 6,64 % 9.555.221,35 17:39
MERCN MERCAN KIMYA 38,40 -6,34 % 293.447.856,76 17:40
MERIT MERIT TURIZM 22,16 0,91 % 91.304.027,60 17:40
MERKO MERKO GIDA 13,77 -0,65 % 31.551.567,91 17:39
METRO METRO HOLDING 4,05 -1,22 % 36.886.443,26 17:39
METUR BLUME METAL KIMYA 50,95 -2,02 % 496.537.981,96 17:40
MGROS MIGROS TICARET 433,00 0,52 % 817.704.835,75 17:40
MHRGY MHR GMYO 6,56 -2,67 % 41.248.389,01 17:40
MIATK MIA TEKNOLOJI 42,16 -0,47 % 541.604.493,84 17:40
MMCAS MMC SAN. VE TIC. YAT. 80,75 -4,66 % 2.210.348,80 13:55
MNDRS MENDERES TEKSTIL 17,57 -1,62 % 89.505.388,87 17:39
MNDTR MONDI TURKEY 7,21 5,26 % 55.033.206,04 17:40
MOBTL MOBILTEL ILETISIM 7,06 -0,14 % 30.103.447,09 17:38
MOGAN MOGAN ENERJI 9,67 -0,92 % 34.393.782,82 17:40
MOPAS MOPAS MARKETCILIK 31,42 0,19 % 243.087.496,66 17:39
MPARK MLP SAGLIK 347,50 2,73 % 345.942.955,25 17:40
MRGYO MARTI GMYO 3,42 0,88 % 352.255.590,82 17:40
MRSHL MARSHALL 1.935,00 -4,91 % 582.318.141,00 17:40
MSGYO MISTRAL GMYO 6,02 -4,44 % 30.367.693,23 17:40
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,16 0,44 % 84.327.835,52 17:39
MTRYO METRO YAT. ORT. 7,80 -0,38 % 1.016.314,96 17:39
MZHLD MAZHAR ZORLU HOLDING 6,69 -0,89 % 1.859.098,10 17:36
NATEN NATUREL ENERJI 9,16 -1,19 % 57.044.107,69 17:40
NETAS NETAS TELEKOM. 73,80 -2,06 % 51.413.874,05 17:40
NIBAS NIGBAS NIGDE BETON 25,82 -0,46 % 13.471.183,62 17:39
NTGAZ NATURELGAZ 9,60 -1,03 % 25.606.310,28 17:40
NTHOL NET HOLDING 48,08 -1,44 % 52.995.433,68 17:39
NUGYO NUROL GMYO 10,49 -1,96 % 32.814.319,25 17:40
NUHCM NUH CIMENTO 217,80 -1,13 % 16.039.291,70 17:39
OBAMS OBA MAKARNACILIK 45,98 -0,30 % 165.558.743,62 17:40
OBASE OBASE BILGISAYAR 38,40 -2,44 % 12.369.514,02 17:40
ODAS ODAS ELEKTRIK 5,56 2,21 % 269.607.834,35 17:40
ODINE ODINE TEKNOLOJI 145,40 2,04 % 93.165.312,90 17:40
OFSYM OFIS YEM GIDA 59,10 -1,17 % 29.778.718,40 17:40
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 123,70 1,31 % 85.117.318,60 17:39
ONRYT ONUR TEKNOLOJI 82,15 -0,84 % 66.704.036,20 17:40
ORCAY ORCAY ORTAKOY CAY SANAYI 9,23 -0,75 % 4.012.432,46 17:37
ORGE ORGE ENERJI ELEKTRIK 73,40 0,20 % 34.727.999,45 17:40
ORMA ORMA ORMAN MAHSULLERI 188,90 0,00 % 1.276.775,10 13:55
OSMEN OSMANLI MENKUL 9,15 -0,44 % 27.385.159,75 17:40
OSTIM OSTIM ENDUSTRIYEL YAT 3,50 -0,28 % 25.526.503,71 17:37
OTKAR OTOKAR 509,50 4,57 % 476.837.025,25 17:40
OTTO OTTO HOLDING 490,75 -3,77 % 83.307.548,50 17:40
OYAKC OYAK CIMENTO 20,82 -0,57 % 367.347.615,50 17:39
OYAYO OYAK YAT. ORT. 35,82 -1,32 % 2.849.427,44 17:39
OYLUM OYLUM SINAI YATIRIMLAR 8,21 -0,36 % 5.186.183,94 17:38
OYYAT OYAK YATIRIM MENKUL 39,66 -1,49 % 12.234.163,66 17:37
OZATD OZATA DENIZCILIK 221,20 -0,41 % 32.081.981,00 17:38
OZGYO OZDERICI GMYO 7,75 0,65 % 18.414.464,03 17:40
OZKGY OZAK GMYO 13,04 0,38 % 23.912.709,14 17:39
OZRDN OZERDEN AMBALAJ 8,96 -1,43 % 3.222.482,16 17:39
OZSUB OZSU BALIK 19,46 -0,26 % 16.643.450,80 17:40
OZYSR OZYASAR TEL 32,52 1,63 % 49.671.179,16 17:40
PAGYO PANORA GMYO 81,85 1,55 % 9.213.458,40 17:39
PAMEL PAMEL ELEKTRIK 118,30 -2,15 % 23.201.672,60 17:40
PAPIL PAPILON SAVUNMA 18,10 -0,71 % 191.051.303,88 17:40
PARSN PARSAN 99,85 -2,20 % 42.984.192,75 17:40
PASEU PASIFIK EURASIA LOJISTIK 124,00 2,90 % 233.211.993,40 17:40
PATEK PASIFIK TEKNOLOJI 31,54 -0,69 % 1.169.246.593,94 17:40
PCILT PC ILETISIM MEDYA 29,30 -1,68 % 34.140.975,64 17:40
PEKGY PEKER GMYO 7,33 -5,91 % 4.205.186.998,20 17:40
PENGD PENGUEN GIDA 9,22 -6,49 % 218.443.550,39 17:40
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,55 -1,19 % 76.297.530,19 17:39
PETKM PETKIM 17,24 -0,35 % 677.344.220,52 17:40
PETUN PINAR ET VE UN 13,00 1,17 % 36.215.634,95 17:39
PGSUS PEGASUS 222,40 0,72 % 5.141.926.614,00 17:40
PINSU PINAR SU 11,41 -2,06 % 19.881.526,83 17:40
PKART PLASTIKKART 84,30 8,35 % 104.348.911,35 17:40
PKENT PETROKENT TURIZM 259,50 1,47 % 274.350.679,65 17:40
PLTUR PLATFORM TURIZM 25,52 -0,55 % 41.209.863,92 17:40
PNLSN PANELSAN CATI CEPHE 39,98 -1,67 % 16.335.548,90 17:40
PNSUT PINAR SUT 14,16 -1,53 % 65.657.900,54 17:39
POLHO POLISAN HOLDING 4,45 -1,77 % 144.652.133,50 17:38
POLTK POLITEKNIK METAL 10.500,00 4,87 % 274.205.132,50 17:40
PRDGS PARDUS GIRISIM 6,70 -1,18 % 14.493.963,41 17:39
PRKAB TURK PRYSMIAN KABLO 33,70 -1,52 % 13.880.686,86 17:39
PRKME PARK ELEK.MADENCILIK 19,92 -2,35 % 8.408.077,63 17:39
PRZMA PRIZMA PRESS MATBAACILIK 14,77 -1,34 % 3.895.266,53 17:36
PSDTC PERGAMON DIS TICARET 142,70 -2,53 % 15.773.915,90 17:39
PSGYO PASIFIK GMYO 3,20 -2,44 % 519.698.480,53 17:40
QNBFK QNB FINANSAL KIRALAMA 61,20 -10,00 % 2.395.490,40 13:55
QNBTR QNB BANK 530,00 4,74 % 9.881.610,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 9,69 1,89 % 433.474.859,50 17:40
RALYH RAL YATIRIM HOLDING 130,30 8,58 % 324.569.596,00 17:40
RAYSG RAY SIGORTA 262,00 0,10 % 103.904.830,50 17:39
REEDR REEDER TEKNOLOJI 10,26 -2,47 % 293.389.256,47 17:40
RGYAS RONESANS GAYRIMENKUL YAT. 140,50 1,81 % 62.355.426,50 17:40
RNPOL RAINBOW POLIKARBONAT 40,42 0,30 % 5.537.580,92 17:36
RODRG RODRIGO TEKSTIL 30,94 -1,46 % 34.793.244,98 17:40
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,56 -3,00 % 114.906.184,32 17:40
RUBNS RUBENIS TEKSTIL 22,30 -0,71 % 22.619.562,08 17:39
RUZYE RUZY MADENCILIK VE ENERJI 10,34 -1,71 % 71.468.726,49 17:39
RYGYO REYSAS GMYO 18,94 -4,20 % 159.882.650,92 17:39
RYSAS REYSAS LOJISTIK 14,72 -1,41 % 43.491.592,38 17:40
SAFKR SAFKAR EGE SOGUTMACILIK 115,70 0,52 % 764.867.831,80 17:40
SAHOL SABANCI HOLDING 87,00 0,93 % 1.381.112.199,75 17:40
SAMAT SARAY MATBAACILIK 23,72 -9,60 % 211.050.511,56 17:40
SANEL SANEL MUHENDISLIK 29,68 -0,47 % 2.956.408,70 17:38
SANFM SANIFOAM ENDUSTRI 17,28 -2,92 % 57.709.151,94 17:39
SANKO SANKO PAZARLAMA 26,16 -2,46 % 29.950.726,62 17:40
SARKY SARKUYSAN 12,46 -0,95 % 20.474.839,16 17:39
SASA SASA POLYESTER 3,91 0,00 % 5.121.030.107,94 17:40
SAYAS SAY YENILENEBILIR ENERJI 49,70 -0,36 % 60.471.517,60 17:40
SDTTR SDT UZAY VE SAVUNMA 201,80 2,33 % 444.968.220,40 17:40
SEGMN SEGMEN KARDESLER GIDA 23,66 3,77 % 161.192.469,06 17:40
SEGYO SEKER GMYO 4,70 -0,63 % 17.458.758,62 17:39
SEKFK SEKER FIN. KIR. 8,32 -2,23 % 3.522.696,64 17:39
SEKUR SEKURO PLASTIK 15,55 -2,51 % 6.757.329,75 17:39
SELEC SELCUK ECZA DEPOSU 81,00 1,25 % 21.014.304,15 17:40
SELGD DUNYA HOLDING 86,20 -3,69 % 14.153.510,80 17:40
SELVA SELVA GIDA 2,49 -0,80 % 13.592.679,37 17:39
SERNT SERANIT GRANIT SERAMIK 10,15 0,00 % 78.643.195,64 17:40
SEYKM SEYITLER KIMYA 7,65 5,52 % 19.741.200,04 17:40
SILVR SILVERLINE ENDUSTRI 20,08 -0,69 % 4.161.248,51 17:38
SISE SISE CAM 36,60 0,72 % 1.416.389.408,80 17:40
SKBNK SEKERBANK 7,43 0,13 % 417.931.832,29 17:40
SKTAS SOKTAS 3,73 -0,53 % 54.807.617,45 17:40
SKYLP SKYALP FINANSAL TEKNOLOJILER 138,20 -1,50 % 42.008.606,10 17:40
SKYMD SEKER YATIRIM 14,17 -0,70 % 54.088.375,83 17:40
SMART SMARTIKS YAZILIM 25,68 -0,23 % 9.055.358,26 17:37
SMRTG SMART GUNES ENERJISI TEK. 27,04 -0,66 % 47.976.286,64 17:40
SMRVA SUMER VARLIK YONETIM 210,60 -1,86 % 570.989.079,50 17:40
SNGYO SINPAS GMYO 4,70 -0,84 % 54.032.521,28 17:39
SNICA SANICA ISI SANAYI 4,64 5,94 % 298.602.784,57 17:40
SNKRN SENKRON SIBER GUVENLIK YAZILIM 222,00 3,64 % 1.244.740,10 13:55
SNPAM SONMEZ PAMUKLU 24,62 -1,44 % 883.913,06 13:55
SODSN SODAS SODYUM SANAYII 115,00 -3,20 % 437.150,80 13:55
SOKE SOKE DEGIRMENCILIK 12,21 -1,05 % 16.749.724,29 17:39
SOKM SOK MARKETLER TICARET 35,56 -0,67 % 260.659.179,30 17:40
SONME SONMEZ FILAMENT 119,20 1,45 % 6.326.542,80 17:38
SRVGY SERVET GMYO 3,30 -2,08 % 121.686.967,53 17:40
SUMAS SUMAS SUNI TAHTA 300,00 0,00 % 392.842,00 13:55
SUNTK SUN TEKSTIL 47,74 0,34 % 114.623.327,74 17:40
SURGY SUR TATIL EVLERI GMYO 48,90 -1,57 % 138.427.640,73 17:40
SUWEN SUWEN TEKSTIL 10,53 1,84 % 46.288.081,40 17:40
TABGD TAB GIDA 217,70 0,88 % 154.795.822,10 17:40
TARKM TARKIM BITKI KORUMA 403,75 -1,76 % 98.920.497,00 17:40
TATEN TATLIPINAR ENERJI URETIM 52,05 -2,25 % 70.335.459,10 17:39
TATGD TAT GIDA 13,14 0,92 % 17.980.937,61 17:38
TAVHL TAV HAVALIMANLARI 239,00 2,58 % 609.745.683,10 17:40
TBORG T.TUBORG 172,20 -0,92 % 71.095.571,70 17:40
TCELL TURKCELL 88,55 -0,62 % 1.972.995.722,45 17:40
TCKRC KIRAC GALVANIZ 45,72 -1,68 % 46.287.966,82 17:39
TDGYO TREND GMYO 17,97 -0,88 % 14.318.579,50 17:38
TEHOL TERA YATIRIM TEK. HOL. 31,74 -1,49 % 2.643.601.195,94 17:40
TEKTU TEK-ART TURIZM 26,94 9,96 % 41.091.373,78 13:55
TERA TERA YATIRIM MENKUL DEGERLER 620,00 -2,05 % 802.278.906,50 17:40
TEZOL EUROPAP TEZOL KAGIT 14,94 -0,80 % 49.744.158,58 17:40
TGSAS TGS DIS TICARET 219,50 -6,04 % 25.105.983,90 17:40
THYAO TURK HAVA YOLLARI 321,25 1,42 % 10.032.878.725,50 17:40
TKFEN TEKFEN HOLDING 91,40 0,44 % 172.515.891,60 17:40
TKNSA TEKNOSA IC VE DIS TICARET 25,44 -0,08 % 41.340.082,46 17:39
TLMAN TRABZON LIMAN 102,60 -1,35 % 15.722.797,10 17:39
TMPOL TEMAPOL POLIMER PLASTIK 138,80 9,98 % 57.217.962,20 17:38
TMSN TUMOSAN MOTOR VE TRAKTOR 114,50 -1,29 % 74.251.411,70 17:40
TNZTP TAPDI TINAZTEPE 47,18 1,46 % 23.681.827,68 17:40
TOASO TOFAS OTO. FAB. 240,00 1,27 % 2.639.866.897,80 17:40
TRCAS TURCAS HOLDING 35,06 -0,17 % 25.621.473,32 17:39
TRGYO TORUNLAR GMYO 71,20 2,37 % 141.523.902,00 17:39
TRHOL TERA FINANSAL YAT. HOL. 286,75 -4,26 % 185.515.480,25 17:40
TRILC TURK ILAC SERUM 22,62 -1,74 % 138.348.944,46 17:39
TSGYO TSKB GMYO 7,75 3,47 % 77.955.695,26 17:40
TSKB T.S.K.B. 13,36 0,38 % 223.548.530,90 17:40
TSPOR TRABZONSPOR SPORTIF 1,25 -1,57 % 756.275.861,85 17:40
TTKOM TURK TELEKOM 50,80 -0,20 % 696.174.441,70 17:40
TTRAK TURK TRAKTOR 577,50 -0,26 % 47.870.149,50 17:39
TUCLK TUGCELIK 10,68 -2,47 % 75.858.138,12 17:40
TUKAS TUKAS 3,65 2,82 % 847.059.586,41 17:40
TUPRS TUPRAS 169,20 0,53 % 2.632.514.995,00 17:40
TUREX TUREKS TURIZM TASIMACILIK 8,71 -0,11 % 194.574.025,99 17:40
TURGG TURKER PROJE GAYRIMENKUL 35,96 7,34 % 140.751.897,40 17:40
TURSG TURKIYE SIGORTA 8,75 0,23 % 104.090.308,35 17:40
UFUK UFUK YATIRIM 941,50 9,67 % 37.058.171,00 17:40
ULAS ULASLAR TURIZM YAT. 26,48 -0,23 % 6.579.610,16 17:34
ULKER ULKER BISKUVI 104,00 1,76 % 597.555.696,90 17:40
ULUFA ULUSAL FAKTORING 4,17 -7,54 % 291.517.256,96 17:40
ULUSE ULUSOY ELEKTRIK 209,70 -2,96 % 52.461.220,90 17:40
ULUUN ULUSOY UN SANAYI 7,41 0,95 % 63.777.748,15 17:40
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,05 0,27 % 12.572.428,04 17:39
USAK USAK SERAMIK 3,71 -2,37 % 142.100.798,31 17:40
VAKBN VAKIFLAR BANKASI 26,98 1,28 % 477.668.952,80 17:40
VAKFN VAKIF FIN. KIR. 2,73 1,49 % 224.752.473,06 17:40
VAKKO VAKKO TEKSTIL 59,20 0,34 % 12.846.549,75 17:40
VANGD VANET GIDA 42,16 2,93 % 13.395.310,72 17:39
VBTYZ VBT YAZILIM 20,28 1,50 % 32.484.574,18 17:39
VERTU VERUSATURK GIRISIM 61,35 0,41 % 43.763.237,45 17:40
VERUS VERUSA HOLDING 508,00 0,69 % 21.393.558,00 17:37
VESBE VESTEL BEYAZ ESYA 11,18 -1,58 % 62.093.459,41 17:40
VESTL VESTEL 36,86 -0,27 % 145.783.258,86 17:40
VKFYO VAKIF YAT. ORT. 22,84 0,26 % 4.731.261,12 17:39
VKGYO VAKIF GMYO 2,50 -0,79 % 121.328.243,95 17:40
VKING VIKING KAGIT 28,52 -3,45 % 31.455.921,86 17:40
VRGYO VERA KONSEPT GMYO 3,47 2,06 % 49.567.423,55 17:40
VSNMD VISNE MADENCILIK 219,30 6,35 % 3.313.654.984,50 17:40
YAPRK YAPRAK SUT VE BESI CIFT. 287,75 -1,20 % 45.986.944,50 17:40
YATAS YATAS 33,96 -0,53 % 29.789.516,68 17:39
YAYLA YAYLA EN. UR. TUR. VE INS 40,98 4,59 % 64.155.985,28 17:38
YBTAS YIBITAS INSAAT MALZEME 41,00 -0,34 % 17.571.886,30 13:55
YEOTK YEO TEKNOLOJI ENERJI 34,78 -0,97 % 112.114.000,52 17:39
YESIL YESIL YATIRIM HOLDING 2,66 4,31 % 549.303.690,59 17:40
YGGYO YENI GIMAT GMYO 97,50 0,00 % 7.703.501,20 17:39
YGYO YESIL GMYO 7,40 9,96 % 4.704.156,70 13:55
YIGIT YIGIT AKU 26,66 -1,26 % 56.551.802,92 17:39
YKBNK YAPI VE KREDI BANK. 31,46 2,01 % 6.444.501.353,42 17:40
YKSLN YUKSELEN CELIK 5,65 -0,88 % 15.590.810,42 17:39
YONGA YONGA MOBILYA 81,25 1,56 % 609.048,75 13:55
YUNSA YUNSA 8,08 -1,82 % 76.093.425,41 17:40
YYAPI YESIL YAPI 2,00 4,71 % 1.101.961.772,31 17:40
YYAPIR YESIL YAPI - RHKP 0,99 7,61 % 252.464.566,57 17:40
YYLGD YAYLA GIDA 10,35 -1,33 % 44.094.020,55 17:40
ZEDUR ZEDUR ENERJI 8,62 1,29 % 31.801.450,44 17:39
ZOREN ZORLU ENERJI 3,58 1,42 % 268.323.251,98 17:39
ZRGYO ZIRAAT GMYO 23,14 1,05 % 28.119.717,90 17:38

UYGULAMALAR

HESABIM